TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 13.5 | 14.5 | 13.5 | 14.25 | 138.2 Thousand |
| 29 Jan, 1996 | 13.5 | 14.5 | 13.5 | 13.5 | 4556.00 |
| 26 Jan, 1996 | 13.5 | 14.5 | 13.5 | 14.5 | 349.81 Thousand |
| 25 Jan, 1996 | 14.0 | 14.5 | 13.5 | 14.5 | 331.59 Thousand |
| 24 Jan, 1996 | 14.0 | 15.0 | 14.0 | 14.0 | 38.98 Thousand |
| 23 Jan, 1996 | 14.5 | 15.75 | 14.09 | 14.09 | 275.4 Thousand |
| 22 Jan, 1996 | 16.0 | 16.0 | 14.5 | 16.0 | 509.28 Thousand |
| 19 Jan, 1996 | 15.5 | 16.0 | 14.5 | 15.0 | 32.4 Thousand |
| 18 Jan, 1996 | 14.5 | 15.0 | 14.5 | 15.0 | 5569.00 |
| 17 Jan, 1996 | 15.5 | 15.5 | 14.5 | 15.25 | 275.4 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB