TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 30.38 30.38 29.5 29.81 984.82 Thousand
09 Oct, 1997 29.5 30.38 29.12 30.0 1.86 Million
08 Oct, 1997 28.0 29.75 27.5 29.12 2.43 Million
07 Oct, 1997 25.44 27.63 25.12 27.13 1.68 Million
06 Oct, 1997 25.0 26.0 24.5 25.25 1.33 Million
03 Oct, 1997 25.0 25.12 22.75 24.5 1.48 Million
02 Oct, 1997 22.37 22.75 20.5 22.13 660.15 Thousand
01 Oct, 1997 23.13 23.75 22.5 22.63 205.53 Thousand
30 Sep, 1997 22.25 24.63 21.94 23.25 1.54 Million
29 Sep, 1997 22.13 22.25 21.88 22.0 317.92 Thousand