TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 19.94 20.25 19.88 20.13 1.77 Million
11 Sep, 1997 19.75 20.25 19.75 20.13 520.76 Thousand
10 Sep, 1997 19.63 20.5 19.38 19.88 2.07 Million
09 Sep, 1997 18.88 20.0 18.5 19.75 1.08 Million
08 Sep, 1997 18.0 18.75 17.56 18.75 2.02 Million
05 Sep, 1997 18.13 18.44 17.5 17.5 921.37 Thousand
04 Sep, 1997 17.75 19.0 17.25 18.25 2.22 Million
03 Sep, 1997 15.5 18.0 15.5 18.0 1.86 Million
02 Sep, 1997 15.13 15.75 15.13 15.5 373.61 Thousand
29 Aug, 1997 15.62 15.62 15.13 15.13 61.08 Thousand