TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 14.69 15.13 14.69 14.88 56.02 Thousand
13 Aug, 1997 14.38 15.13 14.0 14.75 490.05 Thousand
12 Aug, 1997 14.0 14.38 14.0 14.0 186.63 Thousand
11 Aug, 1997 14.5 14.5 14.0 14.19 124.87 Thousand
08 Aug, 1997 13.5 15.06 12.75 14.5 1.18 Million
07 Aug, 1997 13.88 14.0 13.38 13.56 198.45 Thousand
06 Aug, 1997 13.0 14.0 13.0 13.63 176.85 Thousand
05 Aug, 1997 12.69 13.5 12.69 13.25 210.6 Thousand
04 Aug, 1997 12.56 12.81 12.38 12.81 141.07 Thousand
01 Aug, 1997 12.63 12.63 12.38 12.5 291.6 Thousand