TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 12.63 12.88 12.38 12.38 297 Thousand
30 Jul, 1997 12.44 12.63 12.38 12.63 209.25 Thousand
29 Jul, 1997 12.88 12.88 12.38 12.63 117.45 Thousand
28 Jul, 1997 12.88 12.88 12.5 12.56 248.06 Thousand
25 Jul, 1997 12.38 12.88 12.31 12.88 355.38 Thousand
24 Jul, 1997 13.38 13.63 12.13 12.5 836.66 Thousand
23 Jul, 1997 14.0 15.0 12.75 13.38 1.09 Million
22 Jul, 1997 13.75 14.0 13.25 13.88 246.03 Thousand
21 Jul, 1997 13.0 13.75 12.69 13.75 237.6 Thousand
18 Jul, 1997 12.5 12.88 12.0 12.75 368.21 Thousand