TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 23.75 25.25 23.38 24.62 676.8 Thousand
06 Nov, 1997 25.06 25.75 24.88 25.06 1.68 Million
05 Nov, 1997 25.0 25.0 23.75 24.0 561.6 Thousand
04 Nov, 1997 25.06 25.13 24.25 24.75 499.27 Thousand
03 Nov, 1997 24.5 25.63 24.13 24.75 1.05 Million
31 Oct, 1997 34.38 36.88 33.13 36.13 2.18 Million
30 Oct, 1997 31.0 34.5 30.5 33.0 1.26 Million
29 Oct, 1997 31.38 31.87 30.75 31.75 876.82 Thousand
28 Oct, 1997 25.0 33.0 24.75 30.56 1.9 Million
27 Oct, 1997 34.38 34.5 29.75 30.5 1.19 Million