TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 33.75 35.38 33.25 34.63 1.86 Million
23 Oct, 1997 31.5 33.75 30.75 33.75 940.95 Thousand
22 Oct, 1997 34.75 35.25 33.0 33.38 2.41 Million
21 Oct, 1997 31.63 34.25 31.5 33.88 2.08 Million
20 Oct, 1997 28.75 30.88 28.5 30.88 1.25 Million
17 Oct, 1997 28.5 29.12 28.0 28.75 610.2 Thousand
16 Oct, 1997 29.12 29.25 28.13 28.75 410.73 Thousand
15 Oct, 1997 28.13 29.25 26.13 29.25 1.71 Million
14 Oct, 1997 30.19 30.19 28.0 28.63 829.57 Thousand
13 Oct, 1997 30.06 30.38 29.81 30.13 747.56 Thousand