TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 37.25 37.88 35.75 36.88 872.1 Thousand
14 Jul, 1998 37.38 38.75 36.88 37.38 528.15 Thousand
13 Jul, 1998 40.0 40.25 35.5 37.63 1.16 Million
10 Jul, 1998 40.5 40.5 38.0 39.38 1.22 Million
09 Jul, 1998 35.88 39.88 35.5 39.0 1.35 Million
08 Jul, 1998 33.5 37.75 32.0 36.75 1.94 Million
07 Jul, 1998 34.25 34.25 32.38 32.63 1.11 Million
06 Jul, 1998 34.0 34.13 32.5 33.88 651.3 Thousand
02 Jul, 1998 33.88 33.88 31.13 32.75 542.55 Thousand
01 Jul, 1998 31.0 33.25 30.31 33.19 1.04 Million