TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 30.63 31.75 30.63 31.25 871.2 Thousand
11 Aug, 1998 28.5 30.38 28.0 30.31 1.02 Million
10 Aug, 1998 31.88 32.38 29.75 30.06 731.7 Thousand
07 Aug, 1998 30.13 31.75 30.0 31.13 566.7 Thousand
06 Aug, 1998 28.88 29.63 27.0 29.36 1.39 Million
05 Aug, 1998 29.25 30.75 28.94 29.0 645.3 Thousand
04 Aug, 1998 29.25 30.81 28.0 29.5 911.4 Thousand
03 Aug, 1998 30.0 31.25 29.5 29.75 973.2 Thousand
31 Jul, 1998 32.81 33.31 31.75 32.0 736.95 Thousand
30 Jul, 1998 34.25 34.25 32.5 33.0 681 Thousand