TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 16.75 19.31 16.63 18.5 5.06 Million
25 Aug, 1998 24.0 24.0 21.5 21.56 833.85 Thousand
24 Aug, 1998 22.13 23.5 22.13 23.0 1.19 Million
21 Aug, 1998 23.5 23.75 20.5 21.94 1.42 Million
20 Aug, 1998 21.44 23.88 20.63 23.19 4.59 Million
19 Aug, 1998 29.5 30.88 20.63 21.5 13.18 Million
18 Aug, 1998 28.06 30.13 28.0 29.25 357.3 Thousand
17 Aug, 1998 28.38 28.63 27.5 28.13 794.7 Thousand
14 Aug, 1998 30.25 30.5 29.0 29.03 442.65 Thousand
13 Aug, 1998 30.25 31.25 29.38 29.75 639.9 Thousand