TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 23.5 24.25 23.25 24.0 445.8 Thousand
15 Jun, 1998 23.75 24.0 23.0 23.25 201.9 Thousand
12 Jun, 1998 24.0 24.31 23.0 24.25 407.55 Thousand
11 Jun, 1998 24.5 24.63 23.63 23.88 252.6 Thousand
10 Jun, 1998 24.38 25.13 23.75 24.13 358.95 Thousand
09 Jun, 1998 37.88 38.25 36.81 36.81 450.22 Thousand
08 Jun, 1998 37.0 38.38 36.63 37.44 689.17 Thousand
05 Jun, 1998 37.75 37.88 36.63 36.88 406.35 Thousand
04 Jun, 1998 37.5 37.88 35.87 37.25 460.12 Thousand
03 Jun, 1998 34.88 36.88 34.75 36.88 534.82 Thousand