TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 29.75 30.63 29.63 30.19 1.14 Million
29 Jun, 1998 28.94 29.75 28.75 29.63 514.65 Thousand
26 Jun, 1998 29.0 29.38 27.5 28.13 432.15 Thousand
25 Jun, 1998 29.75 30.0 28.5 28.69 903.9 Thousand
24 Jun, 1998 26.5 28.25 26.0 28.0 1.1 Million
23 Jun, 1998 25.75 27.13 25.0 26.0 1.37 Million
22 Jun, 1998 24.81 25.69 24.25 25.25 381.75 Thousand
19 Jun, 1998 24.13 24.5 24.0 24.13 233.55 Thousand
18 Jun, 1998 24.88 25.25 23.75 24.13 336.45 Thousand
17 Jun, 1998 24.0 25.25 23.88 24.88 523.05 Thousand