TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 3.53 | 3.64 | 3.53 | 3.6 | 26.3 Thousand |
| 07 May, 2001 | 3.6 | 3.69 | 3.52 | 3.63 | 35.4 Thousand |
| 04 May, 2001 | 3.3 | 3.65 | 3.3 | 3.65 | 40.9 Thousand |
| 03 May, 2001 | 3.45 | 3.46 | 3.26 | 3.29 | 73.4 Thousand |
| 02 May, 2001 | 3.65 | 3.67 | 3.36 | 3.46 | 56.9 Thousand |
| 01 May, 2001 | 3.65 | 3.7 | 3.53 | 3.7 | 23.9 Thousand |
| 30 Apr, 2001 | 3.68 | 3.74 | 3.6 | 3.65 | 20.4 Thousand |
| 27 Apr, 2001 | 3.68 | 3.82 | 3.68 | 3.68 | 18.8 Thousand |
| 26 Apr, 2001 | 3.78 | 3.8 | 3.69 | 3.71 | 34.8 Thousand |
| 25 Apr, 2001 | 3.76 | 3.95 | 3.75 | 3.8 | 48.6 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB