TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2001 | 3.85 | 4.0 | 3.8 | 3.95 | 80.6 Thousand |
| 21 May, 2001 | 3.8 | 3.9 | 3.7 | 3.9 | 36.6 Thousand |
| 18 May, 2001 | 3.9 | 3.99 | 3.8 | 3.8 | 62 Thousand |
| 17 May, 2001 | 3.96 | 4.1 | 3.85 | 3.93 | 79.7 Thousand |
| 16 May, 2001 | 3.92 | 4.05 | 3.85 | 4.0 | 38.6 Thousand |
| 15 May, 2001 | 4.0 | 4.0 | 3.86 | 3.93 | 24.6 Thousand |
| 14 May, 2001 | 3.8 | 4.05 | 3.8 | 4.0 | 110.2 Thousand |
| 11 May, 2001 | 3.95 | 3.95 | 3.66 | 3.76 | 23 Thousand |
| 10 May, 2001 | 3.63 | 3.98 | 3.63 | 3.95 | 59.3 Thousand |
| 09 May, 2001 | 3.6 | 3.68 | 3.6 | 3.65 | 32.1 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB