TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 4.0 | 4.09 | 3.9 | 4.07 | 90.6 Thousand |
| 05 Jun, 2001 | 4.0 | 4.15 | 4.0 | 4.02 | 266.3 Thousand |
| 04 Jun, 2001 | 4.05 | 4.27 | 4.0 | 4.03 | 379.6 Thousand |
| 01 Jun, 2001 | 3.99 | 4.04 | 3.98 | 4.0 | 123 Thousand |
| 31 May, 2001 | 4.0 | 4.2 | 3.96 | 3.99 | 125.7 Thousand |
| 30 May, 2001 | 3.99 | 4.02 | 3.95 | 3.98 | 95.6 Thousand |
| 29 May, 2001 | 3.7 | 4.0 | 3.7 | 3.98 | 108.4 Thousand |
| 25 May, 2001 | 3.85 | 3.88 | 3.65 | 3.74 | 53.8 Thousand |
| 24 May, 2001 | 3.87 | 3.9 | 3.65 | 3.87 | 52.4 Thousand |
| 23 May, 2001 | 3.93 | 3.95 | 3.85 | 3.9 | 63.5 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB