TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 3.23 | 3.4 | 3.23 | 3.4 | 37.1 Thousand |
| 06 Apr, 2001 | 3.2 | 3.25 | 3.15 | 3.23 | 78.5 Thousand |
| 05 Apr, 2001 | 3.01 | 3.24 | 3.0 | 3.24 | 73.3 Thousand |
| 04 Apr, 2001 | 2.95 | 3.05 | 2.95 | 3.0 | 78.9 Thousand |
| 03 Apr, 2001 | 2.95 | 3.05 | 2.93 | 3.0 | 88.4 Thousand |
| 02 Apr, 2001 | 3.12 | 3.15 | 2.92 | 3.0 | 102.9 Thousand |
| 30 Mar, 2001 | 2.98 | 3.15 | 2.95 | 3.15 | 120.8 Thousand |
| 29 Mar, 2001 | 2.8 | 3.09 | 2.8 | 2.98 | 181.8 Thousand |
| 28 Mar, 2001 | 2.94 | 2.95 | 2.75 | 2.85 | 642.4 Thousand |
| 27 Mar, 2001 | 2.85 | 2.95 | 2.81 | 2.95 | 52.3 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB