TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 7.95 | 8.2 | 7.83 | 8.14 | 120.3 Thousand |
| 11 Apr, 2002 | 8.05 | 8.06 | 7.82 | 7.95 | 125.6 Thousand |
| 10 Apr, 2002 | 7.55 | 8.08 | 7.55 | 8.03 | 246.2 Thousand |
| 09 Apr, 2002 | 7.55 | 7.61 | 7.35 | 7.55 | 345.4 Thousand |
| 08 Apr, 2002 | 7.65 | 8.0 | 7.3 | 7.52 | 370.8 Thousand |
| 05 Apr, 2002 | 8.1 | 8.15 | 7.67 | 7.69 | 138.8 Thousand |
| 04 Apr, 2002 | 8.0 | 8.13 | 7.91 | 8.13 | 157.5 Thousand |
| 03 Apr, 2002 | 7.9 | 8.07 | 7.7 | 7.91 | 192 Thousand |
| 02 Apr, 2002 | 7.75 | 8.24 | 7.66 | 7.97 | 301.1 Thousand |
| 01 Apr, 2002 | 7.7 | 7.81 | 7.6 | 7.7 | 510.7 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB