TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 6.85 | 7.2 | 6.55 | 7.0 | 823.6 Thousand |
| 13 Mar, 2002 | 6.4 | 7.4 | 6.4 | 6.89 | 602.3 Thousand |
| 12 Mar, 2002 | 6.25 | 6.54 | 6.1 | 6.5 | 719 Thousand |
| 11 Mar, 2002 | 5.71 | 6.61 | 5.71 | 6.35 | 1.18 Million |
| 08 Mar, 2002 | 5.75 | 5.8 | 5.5 | 5.66 | 109.2 Thousand |
| 07 Mar, 2002 | 5.73 | 5.83 | 5.7 | 5.75 | 271.1 Thousand |
| 06 Mar, 2002 | 5.55 | 5.75 | 5.55 | 5.74 | 171 Thousand |
| 05 Mar, 2002 | 5.17 | 5.74 | 5.15 | 5.65 | 269.4 Thousand |
| 04 Mar, 2002 | 5.1 | 5.32 | 5.05 | 5.27 | 125 Thousand |
| 01 Mar, 2002 | 4.85 | 5.25 | 4.84 | 5.25 | 176.9 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB