TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 8.0 | 8.08 | 7.75 | 7.8 | 326 Thousand |
| 27 Mar, 2002 | 8.02 | 8.05 | 7.98 | 8.04 | 250.9 Thousand |
| 26 Mar, 2002 | 7.66 | 8.07 | 7.63 | 8.05 | 548.9 Thousand |
| 25 Mar, 2002 | 7.35 | 7.75 | 7.35 | 7.66 | 529.5 Thousand |
| 22 Mar, 2002 | 7.2 | 7.6 | 7.2 | 7.33 | 350.2 Thousand |
| 21 Mar, 2002 | 7.08 | 7.38 | 7.0 | 7.3 | 364 Thousand |
| 20 Mar, 2002 | 7.0 | 7.25 | 6.77 | 7.12 | 167.3 Thousand |
| 19 Mar, 2002 | 7.0 | 7.01 | 6.7 | 6.9 | 176.9 Thousand |
| 18 Mar, 2002 | 6.84 | 7.1 | 6.84 | 7.06 | 317.4 Thousand |
| 15 Mar, 2002 | 6.95 | 7.05 | 6.8 | 6.84 | 322.4 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB