TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 8.35 | 8.4 | 7.7 | 8.08 | 168.6 Thousand |
| 09 May, 2002 | 8.45 | 8.79 | 8.4 | 8.4 | 125.6 Thousand |
| 08 May, 2002 | 8.32 | 8.5 | 8.32 | 8.47 | 113.4 Thousand |
| 07 May, 2002 | 8.61 | 8.61 | 8.25 | 8.26 | 77.2 Thousand |
| 06 May, 2002 | 8.49 | 8.64 | 8.05 | 8.58 | 222.1 Thousand |
| 03 May, 2002 | 8.7 | 8.86 | 8.37 | 8.49 | 156.4 Thousand |
| 02 May, 2002 | 8.95 | 9.26 | 8.9 | 8.9 | 286.2 Thousand |
| 01 May, 2002 | 9.0 | 9.43 | 8.79 | 9.12 | 259.9 Thousand |
| 30 Apr, 2002 | 8.44 | 9.0 | 8.25 | 9.0 | 230 Thousand |
| 29 Apr, 2002 | 9.0 | 9.0 | 8.41 | 8.48 | 139.9 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB