TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 7.65 | 7.79 | 6.88 | 6.92 | 217.3 Thousand |
| 07 Jun, 2002 | 7.1 | 7.75 | 6.8 | 7.57 | 218.2 Thousand |
| 06 Jun, 2002 | 8.9 | 8.9 | 7.0 | 7.2 | 869.3 Thousand |
| 05 Jun, 2002 | 8.85 | 8.98 | 8.8 | 8.9 | 149.5 Thousand |
| 04 Jun, 2002 | 8.8 | 8.85 | 8.67 | 8.85 | 108 Thousand |
| 03 Jun, 2002 | 8.88 | 8.92 | 8.6 | 8.9 | 284.9 Thousand |
| 31 May, 2002 | 8.5 | 8.93 | 8.4 | 8.88 | 194.3 Thousand |
| 30 May, 2002 | 8.1 | 8.38 | 8.05 | 8.38 | 63.3 Thousand |
| 29 May, 2002 | 8.3 | 8.34 | 8.14 | 8.17 | 96.7 Thousand |
| 28 May, 2002 | 8.4 | 8.4 | 8.0 | 8.27 | 122.4 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB