TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 5.5 | 5.75 | 5.48 | 5.62 | 305.4 Thousand |
| 08 Jul, 2002 | 5.5 | 5.58 | 5.3 | 5.45 | 218.9 Thousand |
| 05 Jul, 2002 | 5.0 | 5.6 | 5.0 | 5.44 | 106.4 Thousand |
| 03 Jul, 2002 | 4.75 | 5.26 | 4.75 | 5.05 | 725.3 Thousand |
| 02 Jul, 2002 | 5.73 | 6.68 | 5.35 | 5.45 | 288.4 Thousand |
| 01 Jul, 2002 | 5.8 | 6.18 | 5.7 | 5.72 | 291.4 Thousand |
| 28 Jun, 2002 | 5.86 | 5.9 | 5.58 | 5.85 | 488.3 Thousand |
| 27 Jun, 2002 | 5.95 | 6.16 | 5.81 | 5.91 | 312.4 Thousand |
| 26 Jun, 2002 | 5.98 | 6.0 | 5.9 | 5.98 | 218.6 Thousand |
| 25 Jun, 2002 | 6.08 | 6.3 | 5.83 | 6.08 | 512 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB