TrueBlue Inc (TBI)

USD 5.85

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 14.83 14.97 14.5 14.94 125.7 Thousand
11 Jun, 2012 15.37 15.37 14.67 14.71 171.6 Thousand
08 Jun, 2012 14.92 15.38 14.69 15.16 124.5 Thousand
07 Jun, 2012 15.42 15.49 14.88 14.99 176.8 Thousand
06 Jun, 2012 14.8 15.34 14.58 15.17 270.5 Thousand
05 Jun, 2012 13.99 14.67 13.99 14.62 216.1 Thousand
04 Jun, 2012 13.78 14.21 13.59 14.11 242.2 Thousand
01 Jun, 2012 14.64 14.75 13.83 13.84 394.1 Thousand
31 May, 2012 15.11 15.24 14.75 14.95 282 Thousand
30 May, 2012 15.23 15.33 15.05 15.12 121 Thousand