TrueBlue Inc (TBI)

USD 5.85

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 16.17 16.43 16.15 16.37 211 Thousand
11 May, 2012 16.15 16.49 16.12 16.44 167 Thousand
10 May, 2012 16.27 16.53 16.02 16.37 150.9 Thousand
09 May, 2012 16.04 16.18 15.8 16.07 211 Thousand
08 May, 2012 16.21 16.37 16.05 16.3 127.7 Thousand
07 May, 2012 16.42 16.6 16.26 16.39 124 Thousand
04 May, 2012 16.94 16.94 16.44 16.52 210.7 Thousand
03 May, 2012 17.23 17.48 17.01 17.07 305.6 Thousand
02 May, 2012 16.82 17.21 16.72 17.21 203 Thousand
01 May, 2012 17.24 17.52 17.03 17.09 178.5 Thousand