TrueBlue Inc (TBI)

USD 5.85

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 15.42 15.61 15.15 15.44 62.6 Thousand
25 May, 2012 15.26 15.36 15.14 15.25 94.1 Thousand
24 May, 2012 15.43 15.62 14.97 15.29 82.3 Thousand
23 May, 2012 15.09 15.44 14.92 15.44 112 Thousand
22 May, 2012 15.6 15.64 15.18 15.32 174 Thousand
21 May, 2012 15.33 15.63 15.11 15.61 165.7 Thousand
18 May, 2012 15.52 15.68 15.18 15.27 168.6 Thousand
17 May, 2012 16.12 16.16 15.54 15.55 153.9 Thousand
16 May, 2012 16.37 16.46 16.0 16.03 189.9 Thousand
15 May, 2012 16.32 16.61 16.27 16.32 127 Thousand