TrueBlue Inc (TBI)

USD 5.81

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 15.34 15.96 15.22 15.82 237.8 Thousand
11 Jul, 2012 15.68 15.7 15.43 15.53 156.8 Thousand
10 Jul, 2012 16.03 16.21 15.64 15.68 178.2 Thousand
09 Jul, 2012 16.05 16.13 15.8 15.85 176.3 Thousand
06 Jul, 2012 15.87 16.22 15.69 16.13 192 Thousand
05 Jul, 2012 15.93 16.27 15.92 16.11 278.9 Thousand
03 Jul, 2012 15.82 16.0 15.75 16.0 164.8 Thousand
02 Jul, 2012 15.5 15.83 15.11 15.83 178 Thousand
29 Jun, 2012 14.73 15.5 14.62 15.48 266.5 Thousand
28 Jun, 2012 13.92 14.34 13.81 14.34 158.7 Thousand