TrueBlue Inc (TBI)

USD 5.81

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 15.8 15.95 15.73 15.79 60.9 Thousand
08 Aug, 2012 15.31 15.97 15.31 15.85 117.7 Thousand
07 Aug, 2012 15.18 15.64 15.1 15.4 151.6 Thousand
06 Aug, 2012 15.16 15.39 14.96 15.09 150.2 Thousand
03 Aug, 2012 14.66 15.32 14.66 15.14 153.3 Thousand
02 Aug, 2012 14.52 14.68 14.21 14.36 156.4 Thousand
01 Aug, 2012 15.32 15.32 14.71 14.71 197.9 Thousand
31 Jul, 2012 14.9 15.3 14.9 15.22 270 Thousand
30 Jul, 2012 14.85 15.11 14.74 15.0 137.6 Thousand
27 Jul, 2012 14.6 15.12 14.47 14.85 294.4 Thousand