TrueBlue Inc (TBI)

USD 5.81

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 16.05 16.17 15.95 15.96 225.4 Thousand
22 Aug, 2012 16.32 16.41 16.03 16.09 266.5 Thousand
21 Aug, 2012 16.47 16.69 16.18 16.41 239.7 Thousand
20 Aug, 2012 16.39 16.59 16.22 16.39 187.8 Thousand
17 Aug, 2012 15.99 16.49 15.98 16.46 250.1 Thousand
16 Aug, 2012 15.81 16.16 15.76 16.03 130.8 Thousand
15 Aug, 2012 15.39 15.9 15.39 15.88 156.1 Thousand
14 Aug, 2012 15.77 15.81 15.33 15.43 202.3 Thousand
13 Aug, 2012 15.74 15.89 15.46 15.7 92.8 Thousand
10 Aug, 2012 15.71 15.95 15.43 15.84 126.8 Thousand