TrueBlue Inc (TBI)

USD 5.81

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 17.25 17.31 16.68 16.68 399.1 Thousand
20 Sep, 2012 17.01 17.24 16.87 16.97 73 Thousand
19 Sep, 2012 17.3 17.4 17.02 17.18 151.6 Thousand
18 Sep, 2012 17.14 17.29 17.07 17.29 125.8 Thousand
17 Sep, 2012 17.23 17.26 17.12 17.24 122.1 Thousand
14 Sep, 2012 17.14 17.4 17.1 17.36 204.6 Thousand
13 Sep, 2012 16.66 17.26 16.55 17.0 171 Thousand
12 Sep, 2012 16.66 16.77 16.5 16.61 89.7 Thousand
11 Sep, 2012 16.61 16.78 16.52 16.63 89 Thousand
10 Sep, 2012 16.69 16.84 16.51 16.6 134.1 Thousand