TrueBlue Inc (TBI)

USD 5.81

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 16.14 16.23 15.8 16.16 227.4 Thousand
18 Oct, 2012 16.12 16.24 16.0 16.21 99.9 Thousand
17 Oct, 2012 15.84 16.12 15.78 16.11 72.3 Thousand
16 Oct, 2012 15.85 15.98 15.76 15.85 74.1 Thousand
15 Oct, 2012 15.54 15.78 15.43 15.68 66.3 Thousand
12 Oct, 2012 15.67 15.78 15.41 15.49 72.8 Thousand
11 Oct, 2012 15.85 15.89 15.69 15.69 53.3 Thousand
10 Oct, 2012 15.58 15.69 15.46 15.65 58.9 Thousand
09 Oct, 2012 15.96 15.96 15.45 15.54 99.6 Thousand
08 Oct, 2012 15.92 16.0 15.85 15.93 34.1 Thousand