TrueBlue Inc (TBI)

USD 5.81

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 13.67 14.42 13.61 14.22 398.9 Thousand
05 Nov, 2012 13.62 13.75 13.41 13.65 312.7 Thousand
02 Nov, 2012 13.66 13.93 13.23 13.65 1.55 Million
01 Nov, 2012 12.98 13.34 12.97 13.16 657.8 Thousand
31 Oct, 2012 12.89 13.07 12.69 13.05 659.1 Thousand
26 Oct, 2012 13.43 13.53 12.71 12.89 403.4 Thousand
25 Oct, 2012 13.88 13.88 11.84 13.5 2.17 Million
24 Oct, 2012 16.1 16.1 15.86 15.98 94.5 Thousand
23 Oct, 2012 15.98 16.11 15.8 16.0 95.6 Thousand
22 Oct, 2012 16.08 16.27 16.05 16.17 157.4 Thousand