TrueBlue Inc (TBI)

USD 5.81

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 15.04 15.53 14.18 14.46 548.8 Thousand
25 Jul, 2012 15.0 15.16 14.9 15.06 150 Thousand
24 Jul, 2012 15.13 15.13 14.87 14.91 154.8 Thousand
23 Jul, 2012 14.95 15.24 14.75 15.1 113.8 Thousand
20 Jul, 2012 15.43 15.47 15.18 15.33 257.5 Thousand
19 Jul, 2012 15.73 15.82 15.53 15.65 414.5 Thousand
18 Jul, 2012 15.63 15.94 15.63 15.7 105.4 Thousand
17 Jul, 2012 15.85 15.85 15.4 15.67 102.3 Thousand
16 Jul, 2012 15.71 15.84 15.65 15.68 113.1 Thousand
13 Jul, 2012 15.86 16.09 15.73 15.79 158.8 Thousand