TrueBlue Inc (TBI)

USD 5.57

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 23.85 24.12 23.63 24.08 271.8 Thousand
16 Mar, 2015 23.97 24.1 23.71 24.04 317 Thousand
13 Mar, 2015 24.21 24.35 23.42 23.88 421.2 Thousand
12 Mar, 2015 22.92 24.56 22.92 24.43 514.6 Thousand
11 Mar, 2015 22.91 23.06 22.34 22.74 408.1 Thousand
10 Mar, 2015 23.53 23.53 22.72 22.85 430.3 Thousand
09 Mar, 2015 22.74 23.87 22.71 23.72 589.6 Thousand
06 Mar, 2015 22.47 22.86 22.34 22.6 313.9 Thousand
05 Mar, 2015 22.87 22.87 22.45 22.55 245.3 Thousand
04 Mar, 2015 23.16 23.18 22.47 22.79 433.7 Thousand