TrueBlue Inc (TBI)

USD 5.57

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 22.85 23.01 22.46 22.51 255.3 Thousand
13 Feb, 2015 22.76 23.28 22.54 22.79 284 Thousand
12 Feb, 2015 21.8 22.85 21.66 22.71 485.4 Thousand
11 Feb, 2015 21.38 21.98 21.38 21.68 550.4 Thousand
10 Feb, 2015 21.91 22.01 21.33 21.4 629.1 Thousand
09 Feb, 2015 21.32 22.16 21.19 21.75 641.3 Thousand
06 Feb, 2015 23.5 23.5 20.87 21.38 1.2 Million
05 Feb, 2015 22.71 23.13 22.36 22.54 678.6 Thousand
04 Feb, 2015 22.66 22.86 22.26 22.47 186.6 Thousand
03 Feb, 2015 22.5 23.24 22.48 22.77 402.9 Thousand