TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 21.0 21.13 20.06 20.24 234 Thousand
14 Jan, 2015 21.15 21.19 20.49 20.96 245.4 Thousand
13 Jan, 2015 21.47 21.92 21.09 21.48 195.2 Thousand
12 Jan, 2015 21.38 21.5 20.95 21.26 146.4 Thousand
09 Jan, 2015 21.71 21.91 21.34 21.45 177.9 Thousand
08 Jan, 2015 21.62 21.96 21.26 21.61 408 Thousand
07 Jan, 2015 21.28 21.51 21.12 21.33 324.7 Thousand
06 Jan, 2015 21.39 21.67 20.85 21.04 320.6 Thousand
05 Jan, 2015 21.41 21.62 21.08 21.34 185.7 Thousand
02 Jan, 2015 22.38 22.39 21.3 21.58 214.1 Thousand