TrueBlue Inc (TBI)

USD 5.55

(-4.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 20.33 20.68 20.0 20.2 423.1 Thousand
15 Dec, 2014 20.77 20.9 20.28 20.43 386.1 Thousand
12 Dec, 2014 21.33 21.43 20.24 20.6 994.3 Thousand
11 Dec, 2014 22.25 22.42 21.61 21.65 221 Thousand
10 Dec, 2014 22.73 22.74 22.03 22.08 235 Thousand
09 Dec, 2014 22.47 22.9 22.26 22.86 325.9 Thousand
08 Dec, 2014 22.86 23.02 22.57 22.7 213.1 Thousand
05 Dec, 2014 22.53 23.09 22.5 22.94 297.1 Thousand
04 Dec, 2014 22.83 22.92 22.31 22.43 145.5 Thousand
03 Dec, 2014 22.35 22.95 22.27 22.79 138.1 Thousand