TrueBlue Inc (TBI)

USD 5.57

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 24.5 24.76 24.28 24.35 181.7 Thousand
30 Mar, 2015 24.85 24.88 24.19 24.68 470.1 Thousand
27 Mar, 2015 24.44 24.75 24.43 24.7 235.5 Thousand
26 Mar, 2015 24.15 24.69 24.01 24.47 241.7 Thousand
25 Mar, 2015 25.39 25.39 24.29 24.3 318.5 Thousand
24 Mar, 2015 25.4 25.4 25.04 25.22 273.2 Thousand
23 Mar, 2015 25.32 25.5 25.04 25.34 235.7 Thousand
20 Mar, 2015 24.73 25.43 24.61 25.26 549.5 Thousand
19 Mar, 2015 24.37 24.85 24.14 24.61 208.5 Thousand
18 Mar, 2015 23.96 24.51 23.72 24.49 225.3 Thousand