TrueBlue Inc (TBI)

USD 5.57

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 25.38 26.21 25.32 26.05 542.5 Thousand
14 Apr, 2015 25.08 25.36 24.89 25.35 400.4 Thousand
13 Apr, 2015 24.65 25.09 24.51 25.05 218.3 Thousand
10 Apr, 2015 24.54 24.82 24.32 24.57 131.8 Thousand
09 Apr, 2015 24.65 24.85 24.29 24.41 129 Thousand
08 Apr, 2015 24.53 24.88 24.51 24.7 149.8 Thousand
07 Apr, 2015 24.56 24.73 24.35 24.53 135.4 Thousand
06 Apr, 2015 24.27 24.89 24.11 24.56 179.4 Thousand
02 Apr, 2015 24.34 24.84 24.32 24.53 241.6 Thousand
01 Apr, 2015 24.32 24.66 23.99 24.34 336.3 Thousand