BBB Foods Inc. (TBBB)

USD 30.39

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 24.72 24.92 23.83 24.12 2.01 Million
03 Jun, 2024 26.89 27.24 24.57 24.88 1.5 Million
31 May, 2024 27.32 27.65 26.65 27.24 996.18 Thousand
30 May, 2024 27.1 27.57 26.76 27.04 1.04 Million
29 May, 2024 26.34 27.27 26.26 27.0 1.15 Million
28 May, 2024 28.61 28.84 26.05 26.8 1.18 Million
24 May, 2024 28.05 28.77 27.71 28.24 972.7 Thousand
23 May, 2024 26.09 28.55 25.65 28.03 2.31 Million
22 May, 2024 24.46 24.8 24.07 24.63 910.59 Thousand
21 May, 2024 25.14 25.14 24.52 24.67 795.34 Thousand