BBB Foods Inc. (TBBB)

USD 30.39

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 23.63 23.79 23.15 23.35 412.01 Thousand
02 Jul, 2024 23.53 23.81 23.27 23.54 695.98 Thousand
01 Jul, 2024 23.67 23.92 23.31 23.5 1.53 Million
28 Jun, 2024 24.01 24.34 23.44 23.86 1.67 Million
27 Jun, 2024 22.76 24.41 22.56 23.97 1.61 Million
26 Jun, 2024 23.03 24.13 22.63 23.03 795.39 Thousand
25 Jun, 2024 22.65 23.44 22.03 23.17 1 Million
24 Jun, 2024 23.5 23.5 22.53 22.74 649.99 Thousand
21 Jun, 2024 22.24 23.9 21.87 23.41 1.67 Million
20 Jun, 2024 21.95 22.47 21.72 22.14 1.11 Million