BBB Foods Inc. (TBBB)

USD 33.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30.03 30.15 28.87 28.88 844.9 Thousand
16 Dec, 2024 28.96 30.21 28.68 30.16 1 Million
13 Dec, 2024 29.44 29.55 28.37 28.73 658.9 Thousand
12 Dec, 2024 29.68 30.11 29.03 29.26 422 Thousand
11 Dec, 2024 29.23 30.38 29.18 29.92 759.3 Thousand
10 Dec, 2024 29.48 29.99 28.88 29.09 896.7 Thousand
09 Dec, 2024 29.98 30.63 29.42 29.44 1 Million
06 Dec, 2024 28.9 30.15 28.73 30.0 1.46 Million
05 Dec, 2024 28.43 29.84 28.0 28.72 771.3 Thousand
04 Dec, 2024 28.26 28.7 27.8 28.1 714.1 Thousand