BBB Foods Inc. (TBBB)
USD 30.39
(0.86%)
USD 30.39
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.49 | 25.75 | 24.89 | 25.08 | 684.73 Thousand |
| 17 May, 2024 | 25.45 | 25.86 | 25.18 | 25.49 | 688.99 Thousand |
| 16 May, 2024 | 25.77 | 25.77 | 25.12 | 25.26 | 852.19 Thousand |
| 15 May, 2024 | 24.09 | 25.8 | 23.7 | 25.71 | 969.16 Thousand |
| 14 May, 2024 | 25.14 | 25.25 | 23.77 | 24.0 | 967.15 Thousand |
| 13 May, 2024 | 25.5 | 25.6 | 24.95 | 24.99 | 869.53 Thousand |
| 10 May, 2024 | 25.85 | 25.85 | 24.94 | 25.33 | 1.15 Million |
| 09 May, 2024 | 25.44 | 26.02 | 25.14 | 25.79 | 1.07 Million |
| 08 May, 2024 | 25.11 | 25.54 | 24.55 | 25.36 | 999.2 Thousand |
| 07 May, 2024 | 26.41 | 26.41 | 25.28 | 25.56 | 944.84 Thousand |
VOD
NCAUF
003670
CNLCAP
MOH
7004