BBB Foods Inc. (TBBB)
USD 33.0
(-1.58%)
USD 33.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 26.58 | 26.85 | 26.16 | 26.82 | 726.4 Thousand |
| 31 Mar, 2025 | 26.05 | 26.9 | 25.89 | 26.68 | 752.9 Thousand |
| 28 Mar, 2025 | 26.76 | 26.83 | 25.93 | 26.74 | 891.7 Thousand |
| 27 Mar, 2025 | 26.91 | 27.5 | 26.18 | 26.97 | 854.6 Thousand |
| 26 Mar, 2025 | 27.2 | 27.2 | 26.43 | 26.67 | 819.3 Thousand |
| 25 Mar, 2025 | 26.99 | 27.52 | 26.74 | 26.84 | 679 Thousand |
| 24 Mar, 2025 | 25.9 | 26.85 | 25.9 | 26.81 | 296.7 Thousand |
| 21 Mar, 2025 | 25.26 | 25.99 | 25.15 | 25.84 | 289.5 Thousand |
| 20 Mar, 2025 | 24.36 | 26.05 | 24.35 | 25.65 | 968.1 Thousand |
| 19 Mar, 2025 | 24.15 | 24.45 | 23.75 | 24.2 | 677.6 Thousand |
TBI
TBN
TCI
TAP
TAP-A
TBB