BBB Foods Inc. (TBBB)

USD 33.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.13 30.56 29.97 30.56 384 Thousand
29 Apr, 2025 30.51 30.57 30.07 30.28 578.9 Thousand
28 Apr, 2025 30.25 30.35 29.59 30.26 370.9 Thousand
25 Apr, 2025 30.05 30.38 29.61 30.19 564.3 Thousand
24 Apr, 2025 29.22 30.14 28.86 30.05 556.5 Thousand
23 Apr, 2025 28.4 28.99 27.93 28.88 753.2 Thousand
22 Apr, 2025 27.43 28.78 27.25 28.06 692.8 Thousand
21 Apr, 2025 26.44 26.99 25.6 26.94 1.09 Million
17 Apr, 2025 25.73 26.38 25.3 25.99 718.2 Thousand
16 Apr, 2025 26.77 27.04 25.61 25.76 552.7 Thousand