BBB Foods Inc. (TBBB)

USD 33.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 25.5 25.75 24.67 25.23 1.43 Million
03 Mar, 2025 26.76 27.04 25.65 25.72 610.2 Thousand
28 Feb, 2025 26.02 26.64 25.96 26.62 797 Thousand
27 Feb, 2025 27.42 27.71 26.08 26.21 942.5 Thousand
26 Feb, 2025 27.59 27.97 27.4 27.48 500.7 Thousand
25 Feb, 2025 27.9 28.32 27.43 27.66 603.5 Thousand
24 Feb, 2025 28.03 28.46 27.31 27.89 708.5 Thousand
21 Feb, 2025 28.58 29.0 27.86 28.03 562.1 Thousand
20 Feb, 2025 28.69 28.82 28.05 28.42 1.16 Million
19 Feb, 2025 28.29 28.86 28.06 28.43 1.01 Million