TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.95 | 6.99 | 6.84 | 6.89 | 692 Thousand |
| 15 Feb, 2024 | 6.87 | 7.02 | 6.87 | 6.97 | 720.8 Thousand |
| 14 Feb, 2024 | 6.94 | 7.03 | 6.85 | 6.86 | 662.9 Thousand |
| 13 Feb, 2024 | 6.96 | 6.96 | 6.76 | 6.85 | 1.09 Million |
| 12 Feb, 2024 | 7.01 | 7.09 | 6.94 | 7.03 | 1.08 Million |
| 09 Feb, 2024 | 6.86 | 7.02 | 6.85 | 7.01 | 978.8 Thousand |
| 08 Feb, 2024 | 6.85 | 6.96 | 6.83 | 6.83 | 609.9 Thousand |
| 07 Feb, 2024 | 6.95 | 6.98 | 6.87 | 6.87 | 378.9 Thousand |
| 06 Feb, 2024 | 6.84 | 6.98 | 6.82 | 6.95 | 538 Thousand |
| 05 Feb, 2024 | 7.12 | 7.12 | 6.87 | 6.87 | 760.9 Thousand |
TAK
TAL
TALO
SYNX
SYY
T