TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.48 | 7.65 | 7.36 | 7.58 | 584.7 Thousand |
| 18 Jan, 2024 | 7.61 | 7.62 | 7.44 | 7.5 | 292.6 Thousand |
| 17 Jan, 2024 | 7.61 | 7.63 | 7.45 | 7.56 | 404.3 Thousand |
| 16 Jan, 2024 | 7.8 | 7.84 | 7.65 | 7.73 | 630.4 Thousand |
| 12 Jan, 2024 | 7.89 | 7.91 | 7.74 | 7.76 | 294.4 Thousand |
| 11 Jan, 2024 | 7.91 | 7.94 | 7.76 | 7.83 | 425 Thousand |
| 10 Jan, 2024 | 7.95 | 7.96 | 7.82 | 7.95 | 366.8 Thousand |
| 09 Jan, 2024 | 8.04 | 8.06 | 7.89 | 7.93 | 350.1 Thousand |
| 08 Jan, 2024 | 8.0 | 8.11 | 7.95 | 8.09 | 433.4 Thousand |
| 05 Jan, 2024 | 8.05 | 8.14 | 7.97 | 8.03 | 399.1 Thousand |
TAK
TAL
TALO
SYNX
SYY
T