TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.95 | 8.23 | 7.95 | 8.18 | 621.7 Thousand |
| 18 Dec, 2023 | 8.1 | 8.1 | 7.93 | 7.96 | 485.3 Thousand |
| 15 Dec, 2023 | 8.21 | 8.21 | 7.86 | 8.03 | 1.88 Million |
| 14 Dec, 2023 | 8.0 | 8.18 | 8.0 | 8.15 | 715.1 Thousand |
| 13 Dec, 2023 | 7.65 | 7.96 | 7.61 | 7.95 | 658.4 Thousand |
| 12 Dec, 2023 | 7.75 | 7.75 | 7.5 | 7.64 | 498.8 Thousand |
| 11 Dec, 2023 | 8.0 | 8.04 | 7.63 | 7.71 | 858.9 Thousand |
| 08 Dec, 2023 | 8.13 | 8.18 | 8.05 | 8.05 | 261 Thousand |
| 07 Dec, 2023 | 8.05 | 8.23 | 8.04 | 8.12 | 341.4 Thousand |
| 06 Dec, 2023 | 8.12 | 8.27 | 8.11 | 8.16 | 336.5 Thousand |
TAK
TAL
TALO
SYNX
SYY
T