TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.32 | 8.45 | 8.27 | 8.42 | 312.1 Thousand |
| 17 Nov, 2023 | 8.32 | 8.4 | 8.25 | 8.38 | 389.2 Thousand |
| 16 Nov, 2023 | 8.5 | 8.5 | 8.29 | 8.29 | 255.5 Thousand |
| 15 Nov, 2023 | 8.4 | 8.55 | 8.39 | 8.46 | 481.2 Thousand |
| 14 Nov, 2023 | 8.25 | 8.45 | 8.15 | 8.41 | 482.2 Thousand |
| 13 Nov, 2023 | 8.18 | 8.25 | 8.04 | 8.1 | 385 Thousand |
| 10 Nov, 2023 | 8.2 | 8.27 | 8.12 | 8.26 | 404.4 Thousand |
| 09 Nov, 2023 | 8.11 | 8.26 | 8.07 | 8.19 | 522.4 Thousand |
| 08 Nov, 2023 | 7.89 | 8.13 | 7.85 | 8.09 | 646.9 Thousand |
| 07 Nov, 2023 | 7.95 | 8.27 | 7.82 | 7.95 | 613.6 Thousand |
TAK
TAL
TALO
SYNX
SYY
T