TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.91 | 7.95 | 7.76 | 7.79 | 355.6 Thousand |
| 03 Nov, 2023 | 7.94 | 8.01 | 7.84 | 7.88 | 519.6 Thousand |
| 02 Nov, 2023 | 7.7 | 7.95 | 7.7 | 7.81 | 881.9 Thousand |
| 01 Nov, 2023 | 7.28 | 7.53 | 7.22 | 7.5 | 893.3 Thousand |
| 31 Oct, 2023 | 7.54 | 7.54 | 7.29 | 7.32 | 421 Thousand |
| 30 Oct, 2023 | 7.41 | 7.57 | 7.41 | 7.56 | 417 Thousand |
| 27 Oct, 2023 | 7.58 | 7.58 | 7.3 | 7.35 | 419.4 Thousand |
| 26 Oct, 2023 | 7.63 | 7.75 | 7.54 | 7.56 | 434.7 Thousand |
| 25 Oct, 2023 | 7.53 | 7.59 | 7.44 | 7.58 | 324.4 Thousand |
| 24 Oct, 2023 | 7.86 | 7.86 | 7.61 | 7.62 | 406.8 Thousand |
TAK
TAL
TALO
SYNX
SYY
T