TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.49 | 8.61 | 8.49 | 8.61 | 134.1 Thousand |
| 06 Oct, 2023 | 8.74 | 8.74 | 8.34 | 8.5 | 756.4 Thousand |
| 05 Oct, 2023 | 8.13 | 8.73 | 8.07 | 8.64 | 1.28 Million |
| 04 Oct, 2023 | 8.17 | 8.17 | 7.9 | 8.05 | 944.7 Thousand |
| 03 Oct, 2023 | 8.27 | 8.27 | 8.02 | 8.12 | 878.8 Thousand |
| 02 Oct, 2023 | 8.69 | 8.69 | 8.31 | 8.36 | 1.28 Million |
| 29 Sep, 2023 | 8.86 | 8.88 | 8.67 | 8.7 | 374.5 Thousand |
| 28 Sep, 2023 | 8.89 | 8.91 | 8.76 | 8.76 | 268 Thousand |
| 27 Sep, 2023 | 9.26 | 9.26 | 8.83 | 8.87 | 531.4 Thousand |
| 26 Sep, 2023 | 9.05 | 9.29 | 9.04 | 9.27 | 828 Thousand |
TAK
TAL
TALO
SYNX
SYY
T